Subscribe to BioWorld™ news services
Company
Symbol
12/31/96
03/31/97
06/30/97
09/30/97
12/31/97
Change YTD
Aastrom Biosci
ASTM
7
5.75
7.125
7.687
4.375
-38
AccuMed Intl
ACMI
2.5
3.625
3.562
2.906
1.312
-48
Adv Magnetics
AVM
15.5
13.5
10.875
10.687
8.75
-44
Adv Poly Sys
APOS
7.625
7.75
8
6.625
-13
Adv Tissue Sci
ATIS
9.562
10.5
12.875
15.562
12.375
29
Affymetrix
AFFX
20.187
27
34.75
46
31.125
54
Agouron
AGPH
33.875
35.313
40.438
48.125
29.375
Alexion Pharma
ALXN
8.687
10.375
8.875
14.75
12.5
44
Alkermes
ALKS
23.25
14
14.5
20.625
19.875
-15
Allelix
AXB*
16.8
11.55
10.8
14.25
11.5
-32
Alliance
ALLP
13.625
12.125
10.062
11.937
7.25
-47
Alpha Beta
ABTI
10.562
10.625
9.125
2.968
2.593
-75
AltaRex
AXO*
6.297
5.35
3.5
3
-52
Alteon
ALTN
5.25
3.312
4.218
5.312
7.312
39
Alza
AZA
25.875
27.5
31.812
23
Am Bio Sci
MABXA
4.062
3.187
3.687
1.906
-53
Amarillo Biosci
AMAR
4.75
3.75
5.5
16
AMBI Inc.
AMBI
2.875
2.375
1.937
-33
Amgen
AMGN
54.375
55.875
58.125
47.937
54.125
0
Amylin
AMLN
13
13.75
8.437
5.437
-58
Anergen
ANRG
3.062
3.25
2.125
-43
Anesta
NSTA
19.25
17.25
19
16.375
AntiVirals
AVII
6.5
-------
7.187
6.812
5
Aphton
APHT
19.5
10.125
Aquila Biopharma
AQLA
4.875
5.687
5.062
4.187
-14
Ariad Pharm
ARIA
6.062
6.437
5.875
4.25
-16
Aronex Pharma
ARNX
9.375
3.875
-55
ArQule
ARQL
15.75
17.375
21
22.937
Arris Pharm
ARRS
12.25
13.25
8.375
Atlantic Pharma
ATLC
6.125
5.813
6.75
10
Atrix Labs
ATRX
10.75
37
Aurora Bioscience
ABSC
--------
14.312
13.125
31
AutoImmune
AIMM
15.375
11
1.843
2.812
-78
Avax Technologies
AVXT
3.83
-4
Avigen
AVGN
4
2.25
Aviron
AVIR
7.5
9.5
25.125
27.125
262
Axogen
AXG/U
23.5
32
37.437
39.75
69
Bio-Tech Gen
BTGC
15
-18
Biochem Pharma
BCHE
21.5
22.25
31.5
20.875
-17
Biocircuits
BIOC
1.25
0.812
1
0.875
-70
BioCryst
BCRX
11.875
-57
Biogen
BGEN
38.75
37.375
32.437
36.375
-6
Bioject
BJCT
0.687
0.781
1.281
86
Biomatrix
BIOX
13.375
35.125
30
88
Biomira
BIOMF
5.125
Biomune Sys
BIME
14.688
4.688
0.718
-95
Biora AB
BIORY
16.5
20
17.875
18.75
20.75
26
Bioreliance
BREL
26.25
53
Biotime
BTIM
9.333
10.422
17
104
BioTransplant
BTRN
6.875
5.625
-12
Boston Life
BLSI
0.656
2.281
-67
British Biotech
BBIOY
34.5
40.125
38.5
26.375
16.625
Cadus Pharma
KDUS
11.375
6.375
-27
Calypte Biomed
CALY
8.25
4.5
Cambridge Neuro
CNSI
4.125
1.968
-83
Cantab Pharm
CNTBY
16.75
9.625
Carrington
CARN
6
6.25
4.312
Cel-Sci
HIV
56
Celgene
CELG
11.125
7.375
-24
Cell Genesys
CEGE
4.937
7.875
8.5
-7
Cell Therapeutics
CTIC
14.875
70
Cellegy Pharma
CLGY
2.75
6.313
CellPro
CPRO
4.687
2.312
-82
Celtrix
CTRX
2
2.437
2.625
1.812
-9
Centocor
CNTO
35.75
30.5
31.062
47.562
33.25
Cephalon
CEPH
20.5
11.75
-45
ChemTrak
CMTR
1.343
1.718
1.187
0.75
Chiron
CHIR
18.625
22.625
Cholestech
CTEC
122
Chrysalis Intl
CRLS
2.156
-51
CIMA Labs
CIMA
-31
ClinTrials
CCRO
22.75
12
-65
CoCensys
COCN
5.375
3.125
3.437
-40
Collab. Clin. Res
CCLR
CollaGenex
CGPI
8.125
Columbia Labs
COB
16.25
Connetics
CNCT
-63
Cor Thera
CORR
9.875
22.5
128
Corixa
CRXA
------
---------
8.937
Cortech
CRTQ
1.468
0.625
0.703
0.593
-60
Cortecs Intl
DLVRY
15.875
-2
Cortex
CORX
1.5
-59
Corvas
CVAS
Coulter Pharma
CLTR
9.75
20.25
Creative Bio
CBMI
7.062
-29
Crescendo Pharma
CNDO
11.562
Cubist Pharma
CBST
5.812
-5
CV Therapeutics
CVTX
Cyanotech
CYAN
5.562
2.781
Cygnus
CYGN
19.75
Cypress Bio
CYPB
1.687
1.437
-26
Cypros Pharma
CYPR
3.937
Cytel
CYTL
1.625
-56
Cytoclonal Pharma
CYPH
224
Cytogen
CYTO
CytoTherapeut
CTII
9
CytRx
CYTR
2.937
Dekalb
DKB
25.5
26.625
39.875
44.375
39.25
DepoMed
DPMD
6.1
-30
DepoTech
DEPO
15.25
Diacrin
DCRN
10.25
11.25
-1
Diagnostic Prod
DP
29.875
31.562
30.187
27.75
Dianon Systems
DIAN
8.625
Diatide
DITI
28
Digene
DIGE
12.75
Discovery Labs
DSCO
7.314
4.314
DNAP Holding
DNAP
4.859
Draxis Health
DRAXF
2.187
2.406
40
Dura Pharm
DURA
47.75
43.625
45.875
DynaGen
DYGN
0.562
0.14
-89
Ecogen
EECN
-23
Elan
ELN
34.125
45.25
50.062
51.187
Embrex
EMBX
6.562
Emisphere
EMIS
22
Endorex
ENDR
14.063
7.969
-61
EntreMed
ENMD
9.937
11.312
Envirogen
ENVG
3.375
2.562
Enzo Biochem
ENZ
18.125
15.812
18
14.625
-19
Enzon
ENZN
87
Epitope
EPTO
Epix Medical
EPIX
Ergo Science
ERGO
Ethical Hldgs
ETHCY
4.437
4.562
-46
Flamel Tech
FLMLY
-76
GalaGen
GGEN
1.875
GelTex
GELX
24.25
21.25
20.125
26.75
26.5
Gene Logic
GLGC
Genelabs
GNLB
-54
GeneMedicine
GMED
-11
Genentech
GNE
53.625
57.125
58.937
60.625
Genome Thera
GENE
6.312
-41
Genset
GENXY
19.375
21.125
Gensia Sicor
GNSA
4.625
6.937
Genta
GNTA
2.813
Genz Tiss Repair
GENZL
Genzyme
GENZ
21.75
29.75
Genzyme Trans
GZTC
57
Geron
GERN
Gilead Sciences
GILD
25
22.875
27.625
38.25
Gliatech
GLIA
Guilford Pharm
GLFD
29.5
Hemacare
HEMA
0.468
-85
Human Genome
HGSI
40.75
32.5
43.062
Hycor Bio
HYBD
2.031
1.562
Hyseq
HYSQ
IBAH
ICN Pharma.
ICN
19.625
28.687
49.187
49
150
Icos
ICOS
12.625
18.312
140
ID Biomed
IDB*
4.9
5.2
4.15
3.4
IDEC Pharm
IDPH
23.75
23.812
41.875
34.375
45
Idexx Labs
IDXX
36
12.437
15.937
Igen
IGEN
165
ILEX Oncology
ILXO
-39
ImClone Sys
IMCL
Immucell
ICCC
2.468
Immucor
BLUD
ImmuLogic
IMUL
-71
Immune Resp
IMNR
35
Immunex
IMNX
36.25
67.25
177
ImmunoGen
IMGN
1.375
0.843
Immunomed
IMMU
-34
Incyte Pharm
INCY
25.75
33.5
42
75
Inhale Ther Sys
INHL
15.125
19.125
24.75
31.375
72
InKine Pharma
INKP
2.656
2.063
1.844
83
Innovir
INVR
1.093
0.375
-68
InSite Vision
INSV
Integra LifeScien
IART
3.812
Intercardia
ITRC
Interferon Sci
IFSC
Interneuron
IPIC
17.625
Intl Murex
MURXF
8.562
38
Isis Pharm
ISIP
14.562
17.812
12.312
La Jolla Pharm
LJPC
LeukoSite
LKST
10.937
82
Lidak Pharm
LDAKA
1.75
Life Tech
LTEK
30.25
33
Lifecell
LIFC
48
Lifecore Bio
LCBM
21.875
Ligand
LGND
Liposome
LIPO
20.375
LXR Biotech
LXR
Lynx Therapeutics
LYNX
8.016
14.375
306
MacroChem
MCHM
Magainin
MAGN
11.437
8.062
Martek Bio
MATK
17.5
Matritech
NMPS
Matrix
MATX
6.687
Maxim Pharma
MMP
134
Medarex
MEDX
-25
MedImmune
MEDI
18.5
36.75
42.875
152
Megabios
MBIO
Meridian Diag
KITS
-22
Metra Biosys
MTRA
4.812
Microcide Pharma
MCDE
Micrologix Biotec
MBI*
3.6
4.27
Millennium
MLNM
16.125
Molec Dynam
MDYN
51
Molecular Bio
MB
11.625
Molecular Devices
MDCC
13.875
Mycogen
MYCO
Myriad Genetics
MYGN
25.25
25.937
NABI
3.406
NaPro Biother
NPRO
-77
NeoPharm
NEO
Neoprobe
NEOP
NeoRx
NERX
Neose Technol
NTEC
NeoTherapeutics
NEOT
14.125
155
Neurex
NXCO
Neurobio Tech
NTII
Neurocrine Biosci
NBIX
-21
Neurogen
NRGN
NeXstar Pharm
NXTR
17.75
North Am Vacc
NVX
24.375
19.312
24.937
Northfield Labs
NFLD
Novavax
NOX
Noven
NOVN
-50
NPS Pharm
NPSP
9.25
Oncor
ONC
OncorMed
ONM
5.937
Onyx Pharma
ONXX
OraVax
ORVX
Organogenesis
ORG
14.563
11.359
15.797
23.906
80
Ortec Int'l
ORTC
13.062
OSI Pharma
OSIP
Osteotech
OSTE
27.25
289
Ostex Int'l
OSTX
OXiGENE
OXGN
Oxis Int'l
OXIS
0.968
0.421
-66
Pacific Pharma
PHA
0.937
Paracelsian
PRLN
0.5
0.437
0.218
-87
Parexel Intl
PRXL
25.813
31.75
39.5
43
PathoGenesis
PGNS
29.125
35.5
37.125
71
Penederm
DERM
PerSeptive Bio
PBIO
Pharma Prod Devlp
PPDI
Pharmacopeia
PCOP
17.125
Pharmacyclics
PCYC
25.625
60
Pharmos
PARS
Phoenix Intl
PHX*
9.7
10.85
11.35
Procept
PRCT
7.438
3.281
2.188
ProCyte
PRCY
1.125
1.156
Progenics Pharma
PGNX
Progenitor
PGEN
-----
Protein Design
PDLI
36.5
28.5
Protein Poly
PPTI
2.687
-37
Qiagen
QGENF
48.187
46.5
44.625
73
QLT PhotoTher
QLTIF
16.437
Quidel
QDEL
Quintiles
QTRN
33.125
26.938
34.813
42.625
Regeneron
REGN
11.187
Repligen
RGEN
Ribi Immuno
RIBI
Ribozyme Pharma
RZYM
SangStat Med
SANG
23.125
30.625
40.5
SciClone
SCLN
Scios
SCIO
6.14
63
Sepracor
SEPR
23.062
25.812
32.875
40.062
141
Sequana Therap
SQNA
Sequus Pharm
SEQU
7.437
Shaman
SHMN
Sheffield
SHM
SIBIA Neurosci
SIBI
Siga Pharma
SGPH
-8
Somatogen
SMTG
Sonus Pharma
SNUS
28.125
Sparta Pharm
SPTA
-74
Sugen
SUGN
SunPharm
SUNP
-10
SuperGen
SUPG
Synaptic Pharma
SNAP
Synbiotics
SBIO
Synsorb Biotech
SYB*
11.6
8.8
7.7
T Cell Sci
TCEL
50
Targeted Genet
TGEN
-42
Techniclone Int'l
TCLN
3.031
Teva Pharm
TEVIY
50.25
55.5
64.75
55.75
47.312
Texas Biotech
TXB
6.187
41
Theratech
THRT
Titan Pharma
TTNPU
-49
Transcend Ther
TSND
Transkaryotic
TKTX
30.875
90
Trega Biosciences
TRGA
-35
Triangle Pharma
VIRS
24.875
-36
Trimeris
TRMS
Trinity Bio
TRIBY
2.343
Tripos
TRPS
15.625
24
Unigene
UGNE
UroCor
UCOR
US Bioscience
UBS
9.062
-28
Vertex Pharm
VRTX
40.25
37.75
Vical
VICL
VimRx
VMRX
3.218
Vion Pharma
VION
Viragen
VRGN
5.218
2.531
-79
ViroPharma
VPHM
101
Virus Research
VRII
Visible Genetics
VGINF
Vyrex
VYRX
6.078
Xenova Group
XNVAY
XOMA
Zonagen
ZONA
18.187
94