Abaxis Inc.ABAX7.007.7511%Adv MagneticsAVM12.3713.7511%Adv PolySysAPOS5.256.1317%Adv Tiss Sci ATIS8.257.75-6%Affinity Bio AFBI3.813.882%Affymax AFMXF14.7515.133%Agouron AGPH11.7512.759%AgriDyne AGRI4.754.00-16%Alamar Bio ALMR2.751.75-36%Alkermes ALKS7.007.000%Alliance ALLP8.009.0013%Alpha 1 Bio ALBM14.5012.00-17%Alpha Beta ABTI32.2521.50-33%Alteon ALTN8.508.25-3%Am Bio Sci MABXA4.884.13-15%Amgen AMGN49.5038.25-23%Amylin AMLN13.0010.75-17%Anergen ANRG5.004.50-10%Anesta NSTA10.50Aphton APHT22.0018.50-16%Appl Im Sci AISX10.008.75-13%Appl Micro AMBI5.755.882%Applied Bio APBI5.136.2522%Aprogenex APG5.5014.00155%Argus Pharm ARGS5.005.6313%Arris Pharm ARRS6.135.0018%Athena Neuro ATHN8.257.3811%Atrix Labs ATRX5.887.0019%AutoImmune AIMM7.507.25-3%Belmac BLM2.501.75-30%Bio Gen Corp BTGC5.254.38-17%Biochem Ph BCHXF10.3810.00-4%Biocircuits BIOC4.251.75-59%Biogen BGEN39.8834.75-13%Bioject BJCTF4.633.88-16%Biomatrix BIOX8.257.25-12%Biomerica BMRA1.061.00-6%Biomira BIOMF7.135.75-19%BioSurface BSRF3.752.75-27%Biosys BIOS5.754.75-17%BioTechnica BIOT1.030.97-6%Biotime BTIM7.884.75-40%British Bio BBIOY10.7514.2533%Calgene CGNE13.1311.63-11%Cambridge Bio CBCX2.50 1.38-45%Cambridge Neu CNSI7.757.25-6%Cantab CNTBY6.505.75-12%CarringtonCRN14.2511.50-19%CelgeneCELG7.006.75-4%Cell GenesysCEGE19.5014.50-26%CellcorCLTX0.941.2533%CellProCPRO34.7523.50-32%Cellular Prod.CELP0.160.2876%Cel-SciCELI1.441.09-24%CeltrixCTRX11.007.38-33%CentocorCNTO11.8811.25-5%CephalonCEPH16.3713.63-17%ChantalCHTL0.881.5678%ChemexCHMX1.251.06-15%ChemTrakCMTR4.50 5.75 28%Chiron CHIR84.0065.75-22%Cholestech CTEC 6.25 5.00-20%CoCensys COCN4.00 4.75 19%Col Labs COB6.00 5.00-17%Coll Res CRIC 3.75 2.50-33%Collagen CGEN27.7519.50-30%Cor Ther CORR15.1311.88-22%Cortech CRTQ 13.75 8.25-40%Cortecs Intl. DLVRY 3.75 3.750%Cortex CORX 1.81 1.56-14%Corvas CVAS 4.50 3.75-17%Creative Bio CBMI10.38 8.50-18%Crop Genetics CROP2.06 2.03 -1%Curative Tech CURE6.37 3.75-41%Cyanotech CYAN1.37 1.25 -9%Cygnus CYGN11.25 9.50-16%Cytel CYTL4.75 6.00 26%Cytogen CYTO6.00 3.50-42%CytoTherapeu CTII12.2510.38-15%CytRx CYTR6.25 5.63-10%DDI Pharm DDIX3.37 3.88 15%DeKalb SEEDB 31.5033.005%Deprenyl An DAHI2.13 2.63 23%Deprenyl Res DEPLF1.81 1.41-22%Diagnostic Prod DP 18.6318.50 -1%Dianon Sys DIAN 6.00 5.00-17%DNA Plant DNAP4.50 4.888%DNX Corp DNXX 4.06 4.56 12%Dura Pharm DURA 7.25 8.75 21%Dynagen DYGN3.13 0.91-71%Ecogen EECN 6.25 6.382%EcoScience ECSC 6.00 7.00 17%Embrex EMBX 6.00 5.25-13%Emisphere EMIS9.00 6.00-33%Ensys ENSY 7.50Envirogen ENVG3.50 3.634%Enzo Biochem ENZ 15.8812.63-20%Enzon Inc ENZN5.38 4.31-20%Enzymatics ENZY 0.53 0.41-23%Epigen EPN.EC 2.00 0.88-56%Epitope EPT20.3714.50-29%Escagenetics ESN4.63 4.00-14%Ethical Hold ETHCY 9.50Fountain Ph FPHI0.59 0.22-63%Future Med FMPI 0.81 0.63-23%Genelabs GNLB 4.19 3.13-25%Genentech GNE50.5044.00-13%Genetic Ther GTII16.2512.50-23%Genetics Inst GENIZ48.2542.25-12%Gensia GNSA24.7516.00-35%Genta Inc GNTA7.38 8.008%Genzyme Tr GZTC6.757.257%Genzyme GENZ 27.5026.75 -3%Gilead Sci GILD12.0010.75-10%Glycomed GLYC 7.25 4.75-34%Greenwich GRPI2.75 1.06-61%Hemacare HEMA 5.75 6.004%Houston Bio HBIO 2.63 2.31-12%Human Genome HGSI 17.7516.25 -8%Hycor Bio HYBD4.50 4.633%Icos Corp ICOS5.63 5.00-11%IDEC Pharm IDPH 5.75 3.88-33%Idexx Labs IDXX31.8827.00-15%IG Labs IGLI8.25 6.00-27%Igen IGEN 10.00IGI Inc. IG 8.8810.50 18%ImClone Sys IMCL6.13 3.63-41%Imm Resp IMNR10.2510.502%Immucell ICCC 1.91 2.036%Immucor BLUD5.81 5.75 -1%ImmuLogic IMUL 13.5010.50-22%Immunex IMNX 16.2514.00-14%ImmunoGen IMGN9.13 6.00-34%Immunomed IMMU5.50 4.75-14%Imre IMRE 3.88 3.38-13%Imutec IMUTF2.13 1.75-18%Incyte Pharm IPI 9.00 8.75 -3%InnoVet IVT 0.93 0.50-46%Innovir INVR2.0013.008%InSite Vision INSV10.50 8.25-21%Interferon Sci IFSC 4.69 3.81-19%Interneuron IPIC 10.13 9.13-10%Intl Murex MXX5.13 5.13 -0%Isis Pharm ISIP6.75 7.136%Ivax Corp IVX28.7525.00-13%Lidak LDAKA 7.06 3.25-54%Life Tech LTEK 18.5016.50-11%Lifecell LIFC 9.13 5.75-37%Lifecore Bio LCBM 9.88 7.00-29%Ligand LGNDA 11.7512.759%Liposome Co LIPO6.63 6.38 -4%Liposome Tech LTIZ9.00 7.75-14%MacroChem MCHM3.37 2.50-26%Magainin MAGN13.7513.25 -4%Martek Bio MATK9.00 9.253%Matritech NMPS3.38 3.00-11%Matrix MATX10.5011.136%Medarex MEDX7.75 6.25-19%Med-Chem MCH6.88 6.38 -7%Medicis MDRXA 0.50 0.47 -6%MedImmune MEDI 11.0010.38 -6%Meridian Diag. KITS 8.75 9.003%MGI Pharma MOGN14.7511.00-25%Microcarb CARB 7.00 4.50-36%Microprobe MPRO4.50 4.00-11%Molecular Bio MB 18.6317.00 -9%Molecular Dyn MDYN10.00Mycogen MYCO 10.25 9.25-10%Neogen NEOG 5.38 6.63 23%Neoprobe NEOP 6.25 5.75 -8%NeoRx Corp NERX 8.38 6.50-22%Neurex NXCO4.00 4.000%Neurobio Tech NTII 8.00Neurogen NRGN 6.63 7.63 15%Nexagen NXGN 8.75North Am Bio NBIO 3.31 5.88 77%North Am Vacc NVX11.0013.25 20%Noven NOVN 14.1317.38 23%Oncogene Sci ONCS 3.75 3.13-17%Oncor Inc ONCR 10.37 6.75-35%Organogenesis ORG 9.0012.63 40%Osteotech OSTE4.88 4.38-10%Oxigene OXGN 5.75Penederm Inc. DERM11.3714.25 25%PerSeptive Bio PBIO28.7529.001%Persept. Tech PTCCZ 28.50Pharmos PARS7.88 6.50-18%Procept PRCT 9.25ProCyte PRCY 14.0011.00-21%Protein Design PDLI24.2522.00 -9%Protein Poly PPTI 0.56 1.31134%Quadra Logic QLTIF7.88 6.25-21%Quidel Corp QDEL4.63 4.885%Regeneron REGN 15.50 6.88-56%Repligen RGEN 6.88 5.00-27%Ribi Immuno RIBI9.38 8.00-15%SangStat Med SANG7.00 7.639%SciClone SCLN23.0015.38-33%SciGenics SCGN9.3812.75 36%Scios Nova SCIO10.25 7.38-28%Sepracor SEPR 6.50 7.008%Seragen SRGN6.50 5.75-12%Shaman SHMN 11.75 9.75-17%Somatix SOMA9.50 5.88-38%Somatogen SMTG2.88 7.75169%Sphinx SPHX 4.00 5.25 31%Synbiotics SBIO11.38 4.25-63%Synergen SYGN 2.7510.38277%Syntro SYNT17.75 2.38-87%Systemix STMX 7.7517.00119%T Cell Sciences TCEL17.38 4.13-76%Target Ther TGET5.2524.25362%Telios Pharm TLIO4.25 4.250%Telor Ophth TELR30.13 3.88-87%Teva Pharm. TEVIY15.0025.00 67%Texas Biotech TXB E 6.75 6.38 -6%Theratech THRT0.9413.50 1336%TSI Corp TSIN 2.50 0.81-67%Unigene UGNE7.25 2.75-62%Univax Bio UNVX 8.37 7.63 -9%US Bioscience UBS18.50 6.88-63%Vertex Pharm VRTX 6.2513.38114%Vestar Inc VSTR 9.63 6.75-30%Viagene Inc. VIGN 13.50 8.88-34%Vical Inc VICL 1.4411.75716%VimRx VMRX 10.75 1.19-89%Viratek VRA 5.25 9.00 71%XOMA XOMA 8.25 4.13-50%Xytronix XYX9.25 5.50-41%Zonagen Inc ZONA 4.63 9.75111%Zynaxis Inc ZNXS6.13 2.88-53%

(c) 1997 American Health Consultants. All rights reserved.