Company

Advanced Polymer Sys. APOSAdv. Tissue Sci. ATISAAffinity AFBIAffymax AFMXFAgouron AGPHAgridyne AGRIAlkermes ALKSAlliance ALLPAlpha Beta Tech. ABTIAlpha 1 Bio ALBMAlteon ALTNAlza AZAAm Biogenetic Sci MABXAAmgen AMGNAmylin AMLNAnergen ANRGAphton APHTApplied Bio Sci APBIAppliedImmu AISXAramed (units) ARAMZArgus Pharm ARGSAthena ATHNAtrix ATRXAutoImmune AIMMBelmac BLMBioChem Pharma BCHXFBiocircuits BIOCBiogen BGENBioject BJCTFBiomatrix BIOXBiomerica BMRABiomira BIOMFBioSurface BSRFBiosys BIOSBioTechnica BIOTBio-Technology Gen BTGCBiotime BTIMCalgene CGNECambridge Biotech CBCXCambridge Neuro CNSICantab CNTBYCarrington Labs CRNCelgene CELGCellcor CLTXCell Genesys CEGECellPro CPROCelSci CELICeltrix CTRXCentocor CNTOCephalon CEPHChemex CHMXChemtrak CMTRChiron CHIRCholestech CTECCoCensys COCNCollaborative Resrch CRICCollagen CGENColumbia Labs COBCortech CRTQZCortex Pharm CORXCor Therapeutics CORRCorvas CVASCreative Bio CBMICropGenetics CROPCurative Tech CURECygnus CYGNCytel CYTLCytogen CYTOCytoRad CYTDZCytotherapeutics CTIICytRx CYTRDDI Pharm DDIXDeKalb Genetics SEEDBDNA Plant Technology DNAPDNX Corp. DNXXDura Pharm. DURADynagen DYGNEcogen EECNEcoScience ECSCElan (ADRs) ELNEmbrex EMBXEmisphere EMISEnvirogen ENVGEnzoBiochem ENZEnzon ENZNEnzymatics ENZYEpitope EPTEscagenetics ESNFuture Medical Prod. FMPIGenelabs GNLBGenentech GNEGenetic Therapy GTIIGenetics Institute GENIZGensia GNSAGenta GNTAGenzyme GENZGilead GILDGlycomed GLYCGreenwich GRPIGynex GYNXHemaCare HEMAHycorBio HYBDIcos ICOSIdec IDPHIdexx IDXXIGLabs IGLIImClone IMCLImmucell ICCCImmucor BLUDImmuLogic IMULImmunoGen IMGNImmune Response IMNR(1)Immunex IMNXImmunomedics IMMUImre IMREImutec IMUTFInnoVet IVETInterferon Sciences IFSCIntl Murex MXXInterneuron IPICIsis ISIPIvax IVXLidak LDAKALifecell LIFCLifecore LCBMLifeTech LTEKLigand LGNDALiposomeCo LIPOLiposomeTech LTIZMagainin MAGNMatritech NMPSMatrix MATXMedarex MEDXMedChem MCHMedeva MDVMedicis MDRXAMedImmune MEDIMGIPharma MOGNMicroCarb CARBMolecular Bio MBMycogen MYCONeoRx NERXNeozyme NEOZNeozyme II NIIUFNeurogen NRGNN.Am. Biol NBION.Am Vaccine NVXNoven Pharm NOVNOncogeneSci ONCSOncor ONCROrganogenesis ORGOsteotech OSTEPerSeptive PBIOPharmos PARSProCyte PRCYProtein Design PDLIProt. Polymer PPTIQuadraLogic QLTIFQuidel QDELRegeneron REGNRepligen RGENRibi Immunochem RIBIRoberts Pharm RPCXSciClone SCLNSciGenics SCGNScios SCIOSepracor SEPRSeragen SRGNShaman SHMNSomanetics SMTSSomatix SOMASomatogen SMTGSphinx SPHXSynbiotics SBIOSynergen SYGNSyntro SYNTSyStemix STMXTarget TGETT CellSci TCELTelios TLIO(2)Telor TELRTheratech THRTTocor II TOCRZTSICorp TSINUnigene Labs UGNEUnivax UNVXU.S. BioScience UBSVertex VRTXVestar VSTRVical VICLVimRx VMRXViratek VRAXoma XOMAXytronyx XYXZonagen ZONAZynaxis ZNXS

(1) As a result of its merger this quarter with American Cyanamidsubsidiary Lederle Oncology Corp., Immunex Corp. shareholdersreceived $21 in cash and a share in new Immunex commonstock for each share of old Immunex common stock. Theprevious quarter reflects old Immunex stock and the currentquarter shows new Immunex shares.(2) Initial public offering this quarter. First figure is IPO price.

(c) 1997 American Health Consultants. All rights reserved.