Subscribe to BioWorld™ news services
Company
Symbol
12/31/97*
03/31/98
06/30/98
09/30/98
12/31/98
%YTD
Aastrom Biosci
ASTM
4.375
4.5
3.75
2.125
2.875
-34
Abgenix
ABGX
8
-
7.125
16.25
103
Adv Magnetics
AVM
8.75
13.062
11.312
7.5
7.312
-16
Adv Poly Sys
APOS
6.625
8.625
7
5.437
5.375
-19
Adv Tissue Sci
ATIS
12.375
9.343
4.437
3.031
2.593
-79
Affymetrix
AFFX
31.125
34.812
24.062
25.75
24.375
-22
Agouron
AGPH
29.375
37.875
30.312
34.437
58.75
100
Agritope
AGTO
4
1.375
1.312
-81
Alexion Pharma
ALXN
12.5
10
9.25
13.375
Alkermes
ALKS
19.875
24.875
17.875
14.562
22.187
12
Allelix
AXB*
11.5
9
3.35
4.19
-64
Alliance
ALLP
7.25
7.562
4.187
3.062
3.281
-55
Alpha Beta
ABTI
2.437
1.343
0.687
-74
AltaRex
AXO*
3
2.26
1.05
0.78
0.46
-85
Alteon
ALTN
5.062
3.5
0.781
-89
Alza
AZA
31.812
44.812
43.25
43.375
52.25
64
Am Bio Sci
MABXA
1.906
1.75
1.156
0.406
0.75
-61
Amarillo Biosci
AMAR
5.5
3.25
2.75
2
1.25
-77
AMBI Inc.
AMBI
1.937
2.187
1.406
1.062
-45
Amgen
AMGN
54.125
60.875
65.375
75.562
104.562
93
Amylin
AMLN
3.781
3.187
0.5
-91
Anergen
ANRG
1.187
Anesta
NSTA
16.375
18.625
14.437
26.625
63
Angiotech Pharma
ANP*
16.5
14.75
13
30
Aphton
APHT
10.125
12.687
16.625
11.75
12.75
26
Aquila Biopharma
AQLA
3.875
-7
Aradigm
ARDM
8.5
12.625
13.562
47
Ariad Pharm
ARIA
4.25
4.625
3.562
1.687
-60
Aronex Pharma
ARNX
3.937
2.625
-53
ArQule
ARQL
22.937
22.25
12.937
4.937
-78
Atlantic Pharma
ATLC
6.75
6.5
3.812
1.5
Atrix Labs
ATRX
19
8.875
-40
Aurora Bioscience
ABSC
13.125
5.875
6
6.437
-51
AutoImmune
AIMM
3.312
2.312
2.562
1.875
2.25
-32
Avanir Pharma
AVNR
2.375
1.781
1.125
0.656
-72
Avant Immuno
AVAN
2.938
2.5
-28
Avax Technologies
AVXT
3.687
AVI BioPharma
AVII
6.812
6.25
3.375
-41
Avigen
AVGN
7.812
247
Aviron
AVIR
27.125
23.125
31.187
15.437
25.875
-5
Axogen
AXG/U
39.75
57
69.25
66
Axys Pharma
AXPH
8.375
-30
Bio-Tech Gen
BTGC
10.75
7.093
6.937
-35
Biochem Pharma
BCHE
20.875
24.187
26.5
18.375
28.625
37
BioCryst
BCRX
0
Biogen
BGEN
36.375
48.187
49
65.812
83
128
Bioject
BJCT
1.281
1.812
1.562
5
Biomatrix
BXM
29.875
41
39
58.25
94
Biomira
BIOMF
1.531
3.093
46
Biora AB
BIORY
20.75
25
-37
Bioreliance
BREL
23
15.062
10.5
-65
Biotime
BTIM
14.25
17.375
-9
BioTransplant
BTRN
5.75
-57
Boston Life
BLSI
2.281
3.125
2.968
42
British Biotech
BBIOY
12.25
6.375
Cadus Pharma
KDUS
8.312
7.75
2.812
-70
Calypte Biomed
CALY
5.187
4.031
-26
Cambridge Neuro
CNSI
1.968
0.593
0.531
0.718
Cantab Pharm
CNTBY
13.573
12.125
9.625
-18
Carrington
CARN
4.312
4.812
Cel-Sci
HIV
Celgene
CELG
8.437
10.875
10.625
9.812
15.375
82
Cell Genesys
CEGE
8.562
-29
Cell Pathways
CLPA
22
33
Cell Therapeutics
CTIC
17
4.125
2.687
-82
Cellegy Pharma
CLGY
5.562
-58
Celtrix
CTRX
2.062
1
Centocor
CNTO
33.25
44.625
36.25
39.625
45.125
36
Cephalon
CEPH
11.375
14
7.875
-21
Chiron
CHIR
20.937
15.687
26.187
54
Cholestech
CTEC
15
4.687
Chrysalis Intl
CRLS
2.156
0.812
0.562
CIMA Labs
CIMA
4.968
3.343
-38
CliniChem Devlp
CCHE
-43
ClinTrials
CCRO
4.875
4.75
-50
CoCensys
COCN
3.437
2.031
0.312
Collab. Clin. Res
CCLR
CollaGenex
CGPI
13.25
-23
Collateral Thera
CLTX
-3
Columbia Labs
COB
13.812
CombiChem
CCHM
-46
Connetics Corp.
CNCT
5.312
92
Cor Thera
CORR
22.5
13.875
Corixa
CRXA
8.937
7.375
6.875
6.125
Cortecs Intl
DLVRY
14.375
0.843
-94
Cortex
CORX
-56
Corvas
CVAS
-27
Coulter Pharma
CLTR
20.25
27.375
30.375
48
Creative Bio
CBMI
8.25
Crescendo Pharma
CNDO
11.562
13.187
13.625
18
Cubist Pharma
CBST
5.812
Curagen Corp.
CRGN
7.062
-39
CV Therapeutics
CVTX
9.375
9.5
-49
Cyanotech
CYAN
2.781
-62
Cygnus
CYGN
10.437
-75
Cypress Bio
CYPB
1.437
2.765
109
Cypros Pharma
CYP
4.062
-24
Cytel
CYTL
12.469
Cytoclonal Pharma
CYPH
10.25
Cytogen
CYTO
1.625
-48
CytoTherapeut
CTII
0.937
1.468
-63
CytRx
CYTR
2.937
0.906
0.968
-67
DepoMed
DMI
85
DepoTech
DEPO
Diacrin
DCRN
9.75
7.281
5.937
Diagnostic Prod
DP
27.75
27.875
28.812
26.687
Dianon Systems
DIAN
-4
Diatide
DITI
9.125
Digene
DIGE
-36
Discovery Labs
DSCO
DNAP Holding
DNAP
4.859
3.625
Draxis Health
DRAXF
2.906
2.859
Dura Pharm
DURA
45.875
24.625
22.375
10.937
15.187
Dusa Pharma
DUSA
15.5
Ecogen
EECN
-13
Elan
ELN
51.187
64.625
64.312
72.062
69.937
Embrex
EMBX
6.187
4.562
-6
Emisphere
EMIS
12.062
15.625
Endorex
DOR
EntreMed
ENMD
12.812
24.125
21
86
Envirogen
ENVG
Enzo Biochem
ENZ
14.625
15.75
10.312
Enzon
ENZN
13.312
142
Epitope
EPTO
Epix Medical
EPIX
9.562
9.312
Ergo Science
ERGO
15.25
-93
Ethical Hldgs
ETHCY
0.375
0.156
Flamel Tech
FLMLY
5.125
141
GalaGen
GGEN
GelTex
GELX
27
21.125
22.625
-15
Gene Logic
GLGC
7.625
6.968
Genelabs
GNLB
-2
GeneMedicine
GMED
Genentech
GNE
60.625
70.437
67.875
71.875
79.687
31
Genetronics
GEB*
3.094
3.55
3.6
4.3
5.05
Genome Thera
GENE
6.312
Genset
GENXY
19.75
29
27.625
40
Gensia Sicor
GNSA
4.531
Genta
GNTA
Genz Mol Oncol
GZMO
-54
Genz Tiss Repair
GENZL
6.562
Genzyme
GENZ
32
25.562
36.125
49.75
79
Genzyme Trans
GZTC
5.625
-42
Geron
GERN
Gilead Sciences
GILD
38.25
32.062
21.625
41.062
Gliatech
GLIA
16.125
193
Guilford Pharm
GLFD
20.125
17.625
Hemosol
HML*
2.188
1.797
2.98
2.8
28
Human Genome
HGSI
39.812
35.687
35.562
-11
Hycor Bio
HYBD
1.046
-33
Hyseq
HYSQ
10.812
5.25
Icon plc
ICLRY
25.25
32.625
33.5
Icos
ICOS
18.312
19.125
17.75
29.75
62
ID Biomed
IDB*
3.4
5.15
6.05
3.07
-10
IDEC Pharm
IDPH
34.375
44.25
23.562
23.75
Idexx Labs
IDXX
15.937
23.875
26.906
69
Igen
IGEN
42.375
40.875
28.25
30.625
131
ILEX Oncology
ILXO
9.875
8.687
11.125
51
ImClone Sys
IMCL
8.125
9.062
Immucell
ICCC
2.468
Immucor
BLUD
ImmuLogic
IMUL
1.656
1.218
Immune Resp
IMNR
Immunex
IMNX
67.375
66.25
55.375
125.812
133
ImmunoGen
IMGN
159
Immunomed
IMMU
Incyte Pharm
INCY
45
46.75
34.125
21.25
37.375
-17
Inhale Ther Sys
INHL
24.75
InKine Pharma
INKP
InSite Vision
ISV
Integra LifeScien
IART
Intercardia
ITRC
20.375
Interferon Sci
IFSC
0.625
0.437
-95
Interneuron
IPIC
Isis Pharm
ISIP
12.312
13.687
La Jolla Pharm
LJPC
LeukoSite
LKST
10.062
-8
Life Tech
LTEK
38.5
31.375
33.375
38.875
Lifecell
LIFC
5.093
Lifecore Bio
LCBM
21.875
23.375
Ligand
LGND
12.875
11.625
Liposome Co
LIPO
5.406
5.687
234
LJL Biosystems
LJLB
LXR Biotech
LXR
-47
Lynx Therapeutics
LYNX
MacroChem
MCHM
11.187
Magainin
MAGN
8.062
Martek Bio
MATK
Matritech
NMPS
-66
Matrix
MATX
Maxim Pharma
MMP
20.5
14.812
Medarex
MEDX
4.843
Medical Science
MSSI
MedImmune
MEDI
42.875
55.125
62.375
64.75
99.437
132
Megabios
MBIO
Meridian Diag
KITS
Metra Biosys
MTRA
Microcide Pharma
MCDE
6.687
Micrologix Biotec
MBI*
2.45
2.7
-25
Millennium
MLNM
14.125
Molecular Bio
MB
Molecular Devices
MDCC
19.25
17.125
21.75
Myriad Genetics
MYGN
24.25
11.812
-59
NABI
3.406
Nanogen
NGEN
11
3.656
NaPro Biother
NPRO
1.031
-44
NeoPharm
NEO
Neoprobe
NEOP
-88
NeoRx Corp.
NERX
5.343
-76
Neose Technol
NTEC
16
14.062
NeoTherapeutics
NEOT
Neurocrine Biosci
NBIX
7.937
Neurogen
NRGN
13.5
17.5
NeXstar Pharm
NXTR
9.968
North Am Vacc
NVX
24.937
Northfield Labs
NFLD
Novavax
NOX
Noven
NOVN
NPS Pharm
NPSP
7.687
-1
Onyx Pharma
ONXX
Ophidian Pharma
OPHD
4.422
Organogenesis
ORG
21.5
19.625
Ortec Int'l
ORTC
OSI Pharma
OSIP
Osteotech
OSTE
27.25
46.5
71
Ostex Int'l
OSTX
OXiGENE
OXGN
14.875
12.187
Oxis Int'l
OXIS
2.109
2.969
Palatin Tech
PLTN
Parexel Intl
PRXL
31.25
PathoGenesis
PGNS
37.125
58
56
Pharma Prod Devlp
PPDI
30.062
96
Pharmacopeia
PCOP
18.75
Pharmacyclics
PCYC
25.625
29.125
25.5
Pharmos
PARS
1.593
-20
Phoenix Intl
PHX*
12.2
11.8
8.1
Procept
PRCT
ProCyte
PRCY
Progenics Pharma
PGNX
18.562
-12
Protein Design
PDLI
39.25
24.093
24
23.25
Protein Poly
PPTI
Qiagen
QGENF
66.75
54.5
60.25
35
QLT PhotoTher
QLTIF
16.75
22.75
104
Quidel
QDEL
Quintiles
QTRN
49.187
43.75
53.375
Regeneron
REGN
9.218
-14
Repligen
RGEN
Ribi Immuno
RIBI
RiboGene
RBO
Ribozyme Pharma
RZYM
SangStat Med
SANG
40.5
31.875
SciClone
SCLN
3.968
-69
Scios
SCIO
10.375
Sepracor
SEPR
40.062
42.625
41.5
65.75
87.562
119
Sequus Pharm
SEQU
7.437
10.562
9.687
172
Shaman
SHMN
5.031
Sheffield
SHM
73
SIBIA Neurosci
SIBI
Siga Pharma
SGPH
Sonus Pharma
SNUS
33.125
24.5
-80
Stressgen Biotech
SSB*
2.9
2.61
1.52
1.64
Sugen
SUGN
SunPharm
SUNP
SuperGen
SUPG
9.437
Synaptic Pharma
SNAP
38
Synbiotics
SBIO
Synsorb Biotech
SYBBF
4.938
Targeted Genet
TGEN
Techniclone Int'l
TCLN
1.093
Teva Pharm
TEVIY
47.312
42.75
35.187
40.687
Texas Biotech
TXB
7.187
Theratech
THRT
Transcend Thera
TSND
-83
Transgene
TRGNY
14.5
Transkaryotic
TKTX
35.125
32.375
25.375
Trega Biosciences
TRGA
Triangle Pharma
VIRS
Trimeris
TRMS
Trinity Bio
TRIBY
Tripos
TRPS
Unigene
UGNE
Unimed Pharma
UMED
7.563
UroCor
UCOR
7.218
US Bioscience
UBS
8.187
Vertex Pharm
VRTX
31.937
Vical
VICL
16.937
14.187
VimRx
VMRX
Vion Pharma
VION
Viragen
VRGN
2.406
ViroPharma
VPHM
Visible Genetics
VGIN
Vysis
VYSI
11.25
Xenova Group
XNVAY
XOMA
Zonagen
ZONA
18.187
21.937