Company | Symbol | Close | Close | Close | %YTD |
12/31/96* | 3/31/97 | 6/30/97 | |||
Aastrom Biosci | ASTM | 7.000 | 5.750 | 7.125 | 2 |
AccuMed Intl | ACMI | 2.500 | 3.625 | 3.562 | 42 |
Adv Magnetics | AVM | 15.500 | 13.500 | 10.875 | -30 |
Adv Poly Sys | APOS | 7.625 | 7.750 | 8.000 | 5 |
Adv Tissue Sci | ATIS | 9.562 | 10.500 | 12.875 | 35 |
Affymetrix | AFFX | 20.187 | 27.000 | 34.750 | 72 |
Agouron | AGPH | 67.750 | 70.625 | 80.875 | 19 |
Alexion Pharma | ALXN | 8.687 | 10.375 | 8.875 | 2 |
Alkermes | ALKS | 23.250 | 14.000 | 14.500 | -38 |
Allelix | AXB* | 16.800 | 11.550 | 10.800 | -36 |
Alliance | ALLP | 13.625 | 12.125 | 10.062 | -26 |
Alpha Beta | ABTI | 10.562 | 10.625 | 9.125 | -14 |
ALRT (1) | ALRI | 19.000 | -- | 17.250 | -9 |
AltaRex | AXO* | 6.297 | 5.350 | 3.500 | -44 |
Alteon | ALTN | 5.250 | 3.312 | 4.218 | -20 |
Alza | AZA | 25.875 | 27.500 | 29.000 | 12 |
Am Bio Sci | MABXA | 4.062 | 3.562 | 3.187 | -22 |
Amarillo Biosci | AMAR | 4.750 | 3.750 | 3.625 | -24 |
AMBI Inc. | AMBI | 2.875 | 2.875 | 2.375 | -17 |
Amgen | AMGN | 54.375 | 55.875 | 58.125 | 7 |
Amylin | AMLN | 13.000 | 12.125 | 13.750 | 6 |
Anergen | ANRG | 3.750 | 3.625 | 3.062 | -18 |
Anesta | NSTA | 19.250 | 17.250 | 19.000 | -1 |
Ansan | ANSNU | 4.968 | 4.718 | 3.000 | -40 |
AntiVirals* (2) | AVII | 9.000 | -- | 7.125 | -21 |
Aphton | APHT | 19.500 | 14.000 | 14.750 | -24 |
Aquila Biopharma | AQLA | 4.875 | 5.000 | 5.687 | 17 |
Ariad Pharm | ARIA | 5.062 | 6.062 | 6.437 | 27 |
Aronex Pharma | ARNX | 9.375 | 5.750 | 3.875 | -59 |
ArQule | ARQL | 15.750 | 15.500 | 17.375 | 10 |
Arris Pharm | ARRS | 13.500 | 12.250 | 13.250 | -2 |
Atlantic Pharma | ATLC | 6.125 | 5.813 | 7.000 | 14 |
Atrix Labs | ATRX | 10.750 | 10.875 | 12.250 | 14 |
Aurora Bioscience (3) | ABSC | 10.000 | -- | 10.375 | 4 |
AutoImmune | AIMM | 15.375 | 11.000 | 1.843 | -88 |
Avigen | AVGN | 5.000 | 4.250 | 3.500 | -30 |
Aviron | AVIR | 7.500 | 9.500 | 12.250 | 63 |
Axogen | AXG/U | 23.500 | 23.000 | 32.000 | 36 |
Bio-Tech Gen | BTGC | 13.125 | 12.500 | 13.500 | 3 |
Biochem Pharma (4) | BCHXF | 25.125 | 21.500 | 22.250 | -11 |
Biocircuits | BIOC | 2.906 | 1.250 | 0.812 | -72 |
BioCryst | BCRX | 16.375 | 11.875 | 13.750 | -16 |
Biogen | BGEN | 38.750 | 37.375 | 33.875 | -13 |
Bioject | BJCT | 0.687 | 0.781 | 0.687 | 0 |
Biomatrix | BIOX | 16.000 | 13.375 | 19.000 | 19 |
Biomira | BIOMF | 4.750 | 5.125 | 5.062 | 7 |
Biomune Sys | BIME | 1.468 | 1.250 | 0.468 | -68 |
Biora AB | BIORY | 16.500 | 20.000 | 17.875 | 8 |
Biosys | BIOSQ | 0.065 | 0.010 | 0.010 | -85 |
Biotime | BTIM | 28.000 | 31.250 | 33.000 | 18 |
BioTransplant | BTRN | 6.500 | 6.875 | 6.750 | 4 |
Boston Life (5) | BLSID | 6.875 | 6.563 | 5.062 | -26 |
British Biotech | BBIOY | 34.500 | 40.125 | 38.500 | 12 |
Cadus Pharma | KDUS | 8.750 | 12.125 | 14.250 | 63 |
Calypte Biomed | CALY | 8.250 | 6.875 | 4.500 | -45 |
Cambridge Neuro | CNSI | 11.875 | 10.625 | 4.125 | -65 |
Cantab Pharm | CNTBY | 9.500 | 16.750 | 14.000 | 47 |
Carrington | CARN | 7.750 | 6.000 | 6.250 | -19 |
Cel-Sci (6) | HIV | 4.250 | 4.312 | 3.750 | -12 |
Celgene | CELG | 11.125 | 7.125 | 7.375 | -34 |
Cell Genesys | CEGE | 9.125 | 6.125 | 4.937 | -46 |
Cell Therapeutics | CTIC | 10.000 | 10.000 | 11.125 | 11 |
CellPro | CPRO | 12.500 | 6.437 | 6.000 | -52 |
Celtrix | CTRX | 2.000 | 2.437 | 2.312 | 16 |
Centocor | CNTO | 35.750 | 30.500 | 31.062 | -13 |
Cephalon | CEPH | 20.500 | 21.000 | 11.500 | -44 |
ChemTrak | CMTR | 1.343 | 1.718 | 1.187 | -12 |
Chiron | CHIR | 18.625 | 18.625 | 20.875 | 12 |
Cholestech | CTEC | 5.625 | 5.125 | 5.750 | 2 |
Chrysalis Intl | CRLS | 4.375 | 5.125 | 4.250 | -3 |
CIMA Labs | CIMA | 6.125 | 6.000 | 4.125 | -33 |
ClinTrials | CCRO | 22.750 | 8.500 | 12.000 | -47 |
CoCensys | COCN | 5.750 | 5.375 | 3.125 | -46 |
Collab. Clin. Res | CCLR | 10.750 | 7.250 | 7.000 | -35 |
CollaGenex | CGPI | 8.125 | 14.250 | 12.000 | 48 |
Columbia Labs | COB | 14.500 | 12.250 | 16.375 | 13 |
Connetics Corp. | CNCT | 8.250 | 7.375 | 7.000 | -15 |
Cor Thera | CORR | 9.875 | 9.500 | 10.625 | 8 |
Cortech | CRTQ | 1.468 | 0.875 | 0.625 | -57 |
Cortecs Intl | DLVRY | 14.500 | 20.875 | 16.250 | 12 |
Cortex | CORX | 3.687 | 2.875 | 3.125 | -15 |
Corvas | CVAS | 5.625 | 5.500 | 6.500 | 16 |
Coulter Pharma | CLTR | 12.000 | 9.125 | 9.750 | -19 |
Creative Bio | CBMI | 10.375 | 7.500 | 7.062 | -32 |
Cubist Pharma | CBST | 6.125 | 10.500 | 6.500 | 6 |
CV Therapeutics | CVTX | 6.500 | 8.750 | 7.500 | 15 |
Cyanotech | CYAN | 6.437 | 5.562 | 4.937 | -23 |
Cygnus | CYGN | 14.500 | 13.625 | 17.250 | 19 |
Cypress Bio | CYPB | 1.937 | 1.687 | 2.125 | 10 |
Cypros Pharma | CYPR | 3.937 | 5.312 | 4.500 | 14 |
Cytel | CYTL | 3.437 | 2.375 | 1.625 | -53 |
Cytoclonal Pharma | CYPH | 2.125 | 3.250 | 2.625 | 24 |
Cytogen | CYTO | 5.500 | 5.812 | 4.875 | -11 |
CytoTherapeut | CTII | 9.000 | 8.125 | 5.375 | -40 |
CytRx | CYTR | 3.437 | 3.687 | 3.750 | 9 |
Dekalb (7) | DKB | 51.000 | 53.250 | 79.750 | 56 |
DepoTech | DEPO | 16.375 | 15.250 | 13.625 | -17 |
Diacrin | DCRN | 10.250 | 13.250 | 11.000 | 7 |
Diagnostic Prod | DP | 25.875 | 29.875 | 31.562 | 22 |
Dianon Systems | DIAN | 8.625 | 8.625 | 9.625 | 12 |
Diatide | DITI | 7.125 | 6.250 | 5.250 | -26 |
Digene | DIGE | 10.500 | 11.375 | 12.750 | 21 |
DNAP Holding | DNAP | 3.500 | 4.250 | 3.500 | 0 |
Draxis Health | DRAXF | 2.187 | 2.406 | 2.375 | 9 |
Dura Pharm | DURA | 47.750 | 35.750 | 39.875 | -16 |
DynaGen | DYGN | 1.312 | 1.437 | 1.000 | -24 |
Ecogen | EECN | 2.500 | 3.562 | 3.500 | 40 |
Elan | ELN | 33.250 | 34.125 | 45.250 | 36 |
Embrex | EMBX | 6.500 | 6.875 | 7.000 | 8 |
Emisphere | EMIS | 18.625 | 16.250 | 22.250 | 19 |
Endorex (8) | ENDR | 14.063 | 7.969 | 2.625 | -81 |
EntreMed | ENMD | 16.250 | 12.750 | 12.000 | -26 |
Envirogen | ENVG | 3.375 | 2.562 | 2.937 | -13 |
Enzo Biochem | ENZ | 18.125 | 13.750 | 15.812 | -13 |
Enzon | ENZN | 2.937 | 2.562 | 2.250 | -23 |
Epitope | EPTO | 11.500 | 10.500 | 7.875 | -32 |
Ergo Science | ERGO | 13.125 | 11.375 | 11.000 | -16 |
Ethical Hldgs | ETHCY | 5.812 | 5.000 | 4.437 | -24 |
Flamel Tech | FLMLY | 7.500 | 6.625 | 4.562 | -39 |
GalaGen | GGEN | 4.375 | 2.562 | 2.750 | -37 |
GelTex | GELX | 24.250 | 21.250 | 20.125 | -17 |
Genelabs | GNLB | 6.125 | 4.375 | 2.812 | -54 |
GeneMedicine | GMED | 5.687 | 6.250 | 7.750 | 36 |
Genentech | GNE | 53.625 | 57.125 | 58.937 | 10 |
Genome Thera | GENE | 10.750 | 6.875 | 8.625 | -20 |
Genset | GENXY | 16.000 | 15.875 | 19.375 | 21 |
Gensia Sicor | GNSA | 4.625 | 3.937 | 4.437 | -4 |
Genta (9) | GNTAC | 4.375 | 2.813 | 2.156 | -51 |
Genz Tiss Repair | GENZL | 7.125 | 9.875 | 10.125 | 42 |
Genzyme | GENZ | 21.750 | 22.500 | 27.750 | 28 |
Genzyme Trans | GZTC | 6.125 | 8.125 | 8.500 | 39 |
Geron | GERN | 13.250 | 9.750 | 7.500 | -43 |
Gilead Sciences | GILD | 25.000 | 22.875 | 27.625 | 11 |
Gliatech | GLIA | 7.750 | 10.125 | 8.250 | 6 |
Guilford Pharm | GLFD | 23.250 | 20.750 | 24.250 | 4 |
Hemacare | HEMA | 3.125 | 2.375 | 1.687 | -46 |
HemaSure | HMSR | 6.250 | 4.000 | 2.750 | -56 |
Human Genome | HGSI | 40.750 | 32.500 | 33.250 | -18 |
Hybridon | HYBN | 5.875 | 6.500 | 5.000 | -15 |
Hycor Bio | HYBD | 3.000 | 2.625 | 2.031 | -32 |
IBAH | IBAH | 6.750 | 6.375 | 3.562 | -47 |
ICN Pharma. | ICN | 19.625 | 22.250 | 28.687 | 46 |
Icos | ICOS | 7.625 | 7.312 | 8.250 | 8 |
ID Biomed | IDB* | 5.750 | 4.900 | 5.200 | -10 |
IDEC Pharm | IDPH | 23.750 | 23.812 | 24.250 | 2 |
Idexx Labs | IDXX | 36.000 | 14.000 | 12.437 | -65 |
Igen | IGEN | 5.000 | 5.250 | 7.500 | 50 |
ILEX Oncology | ILXO | 12.000 | 12.125 | 15.875 | 32 |
ImClone Sys | IMCL | 9.750 | 5.750 | 6.125 | -37 |
Immucell | ICCC | 2.375 | 2.250 | 2.750 | 16 |
Immucor | BLUD | 9.750 | 9.500 | 9.875 | 1 |
ImmuLogic | IMUL | 6.375 | 4.375 | 3.125 | -51 |
Immune Resp | IMNR | 8.250 | 8.375 | 7.625 | -8 |
Immunex | IMNX | 19.500 | 26.500 | 36.250 | 86 |
ImmunoGen | IMGN | 2.375 | 1.375 | 1.562 | -34 |
Immunomed | IMMU | 5.500 | 4.625 | 4.375 | -20 |
Incyte Pharm | INCY | 51.500 | 52.000 | 67.000 | 30 |
Inhale Ther Sys | INHL | 15.125 | 19.125 | 24.750 | 64 |
Innovir | INVR | 1.187 | 0.750 | 1.093 | -8 |
InSite Vision | INSV | 6.000 | 4.312 | 5.500 | -8 |
Integra LifeScien | IART | 4.625 | 3.812 | 3.125 | -32 |
Intercardia | ITRC | 21.500 | 22.250 | 23.000 | 7 |
Interferon Sci | IFSC | 6.625 | 5.687 | 9.000 | 36 |
Interneuron | IPIC | 26.000 | 17.625 | 20.125 | -23 |
Intl Murex | MURXF | 7.312 | 6.937 | 8.562 | 17 |
Isis Pharm | ISIP | 18.000 | 15.000 | 14.562 | -19 |
La Jolla Pharm | LJPC | 6.000 | 5.000 | 4.625 | -23 |
Lidak Pharm | LDAKA | 1.750 | 2.375 | 2.187 | 25 |
Life Tech | LTEK | 25.000 | 26.250 | 27.750 | 11 |
Lifecell | LIFC | 3.125 | 6.500 | 5.875 | 88 |
Lifecore Bio | LCBM | 18.000 | 14.875 | 13.750 | -24 |
Ligand | LGND | 14.875 | 11.250 | 12.875 | -13 |
Liposome Co | LIPO | 19.125 | 20.375 | 8.937 | -53 |
LXR Biotech | LXR | 2.250 | 2.187 | 2.375 | 6 |
MacroChem | MCHM | 6.500 | 4.937 | 6.812 | 5 |
Magainin | MAGN | 9.625 | 8.500 | 7.250 | -25 |
Martek Bio | MATK | 20.000 | 17.500 | 11.750 | -41 |
Matritech | NMPS | 8.500 | 5.062 | 6.937 | -18 |
Matrix | MATX | 6.125 | 6.375 | 6.687 | 9 |
Maxim Pharma | MMP | 7.000 | 9.000 | 9.750 | 39 |
Medarex | MEDX | 7.000 | 7.250 | 6.312 | -10 |
MedImmune | MEDI | 17.000 | 13.750 | 18.500 | 9 |
Meridian Diag | KITS | 13.000 | 11.000 | 8.375 | -36 |
Metra Biosys | MTRA | 4.750 | 4.250 | 4.812 | 1 |
Microcide Pharma | MCDE | 10.000 | 12.500 | 11.000 | 10 |
Micrologix Biotec | MBI* | 3.600 | 4.250 | 4.270 | 19 |
Millennium | MLNM | 17.375 | 13.625 | 16.125 | -7 |
Molec Dynam | MDYN | 10.750 | 14.750 | 14.000 | 30 |
Molecular Bio | MB | 6.500 | 9.125 | 9.000 | 38 |
Molecular Devices | MDCC | 15.562 | 13.875 | 17.500 | 12 |
Mycogen | MYCO | 21.500 | 23.250 | 19.625 | -9 |
Myriad Genetics | MYGN | 25.250 | 34.500 | 27.000 | 7 |
NABI | NABI | 8.750 | 6.812 | 6.625 | -24 |
NaPro Biother | NPRO | 11.000 | 13.000 | 7.250 | -34 |
NeoPharm | NEO | 8.000 | 7.625 | 4.875 | -39 |
Neoprobe | NEOP | 15.375 | 13.500 | 14.000 | -9 |
NeoRx Corp. | NERX | 4.125 | 4.937 | 4.437 | 8 |
Neose Technol | NTEC | 18.000 | 13.750 | 12.750 | -29 |
NeoTherapeutics | NEOT | 4.125 | 5.437 | 15.875 | 285 |
Neurex | NXCO | 17.000 | 11.875 | 14.125 | -17 |
Neurobio Tech | NTII | 3.750 | 1.750 | 2.250 | -40 |
Neurocrine Biosci | NBIX | 10.000 | 9.000 | 9.000 | -10 |
Neurogen | NRGN | 19.250 | 19.000 | 22.750 | 18 |
NeXstar Pharm | NXTR | 15.000 | 10.000 | 14.250 | -5 |
North Am Vacc | NVX | 24.375 | 20.125 | 19.312 | -21 |
Northfield Labs | NFLD | 10.750 | 11.125 | 10.375 | -3 |
Novavax | NOX | 3.437 | 3.375 | 4.125 | 20 |
Noven | NOVN | 14.000 | 9.000 | 7.125 | -49 |
NPS Pharm | NPSP | 11.000 | 9.500 | 9.625 | -13 |
Oncogene Sci | ONCS | 6.375 | 6.375 | 5.375 | -16 |
Oncor | ONC | 4.000 | 3.625 | 4.000 | 0 |
OncorMed | ONM | 4.812 | 4.125 | 5.937 | 23 |
Onyx Pharma | ONXX | 11.125 | 12.000 | 10.250 | -8 |
OraVax | ORVX | 5.250 | 2.750 | 2.750 | -48 |
Organogenesis | ORG | 22.625 | 17.750 | 19.687 | -13 |
Ortec Int'l | ORTC | 10.375 | 8.625 | 9.000 | -13 |
Osteotech | OSTE | 7.000 | 7.875 | 10.500 | 50 |
Ostex Int'l | OSTX | 5.500 | 3.750 | 2.375 | -57 |
OXiGENE | OXGN | 23.500 | 32.000 | 34.750 | 48 |
Oxis Int'l | OXIS | 1.250 | 0.968 | 0.687 | -45 |
Panax Pharma | PANXU | 0.625 | 3.250 | 2.031 | 225 |
Paracelsian | PRLN | 1.625 | 1.250 | 0.500 | -69 |
Parexel Intl | PRXL | 25.813 | 23.000 | 31.750 | 23 |
PathoGenesis | PGNS | 21.750 | 25.000 | 29.125 | 34 |
Penederm | DERM | 12.375 | 11.000 | 13.500 | 9 |
PerSeptive Bio | PBIO | 6.937 | 7.875 | 6.125 | -12 |
Pharma Prod Dev | PPDI | 25.250 | 20.000 | 22.000 | -13 |
Pharmacopeia | PCOP | 19.375 | 17.125 | 13.250 | -32 |
Pharmacyclics | PCYC | 16.000 | 15.875 | 15.500 | -3 |
Pharmos | PARS | 1.468 | 1.375 | 1.843 | 26 |
Phoenix Intl | PHX* | 12.250 | 9.700 | 10.850 | -11 |
Procept | PRCT | 1.062 | 0.875 | 0.468 | -56 |
ProCyte | PRCY | 2.250 | 1.750 | 1.125 | -50 |
Protein Design | PDLI | 36.500 | 30.000 | 28.500 | -22 |
Protein Poly | PPTI | 2.562 | 3.062 | 2.250 | -12 |
Qiagen | QGENF | 25.750 | 33.250 | 48.187 | 87 |
QLT PhotoTher | QLTIF | 20.125 | 20.750 | 21.000 | 4 |
Quidel | QDEL | 4.500 | 3.875 | 3.250 | -28 |
Quintiles | QTRN | 66.250 | 53.875 | 69.625 | 5 |
Regeneron | REGN | 16.125 | 8.000 | 10.125 | -37 |
Repligen | RGEN | 1.187 | 1.468 | 1.187 | 0 |
Ribi Immuno | RIBI | 3.875 | 4.437 | 4.625 | 19 |
Ribozyme Pharma | RZYM | 11.000 | 10.875 | 8.750 | -20 |
SangStat Med | SANG | 26.500 | 27.125 | 23.125 | -13 |
SciClone | SCLN | 8.000 | 6.562 | 5.125 | -36 |
Scios | SCIO | 6.140 | 6.812 | 6.375 | 4 |
Sepracor | SEPR | 16.625 | 23.062 | 25.812 | 55 |
Sequana Therap | SQNA | 16.750 | 12.750 | 10.875 | -35 |
Sequus Pharm | SEQU | 16.000 | 7.625 | 6.375 | -60 |
Seragen | SRGN | 1.000 | 1.000 | 1.000 | 0 |
Shaman | SHMN | 5.875 | 5.125 | 5.937 | 1 |
Sheffield | SHM | 3.750 | 2.750 | 2.937 | -22 |
SIBIA Neurosci | SIBI | 7.500 | 8.250 | 6.500 | -13 |
Somatogen | SMTG | 11.000 | 6.125 | 4.625 | -58 |
Sonus Pharma | SNUS | 29.750 | 26.375 | 28.125 | -5 |
(*Editor's Note: The price-per-share in AntiVirals Inc.¿s (NASDAQ:AVII) initial public offering (IPO) was $6.50, not $9. The units sold in the IPO were priced at $9 each, but they immediately split into shares and warrants. The percent change as of 6/30/97 was +10 percent.)