AccuMed Intl (1) ACMI 1.187 5.375 353
Adv Magnetics AVM 26.625 20.375 -23
Adv Poly Sys APOS 5.500 8.000 45
Adv Tissue Sci ATIS 10.125 14.250 41
Agouron AGPH 32.750 38.750 18
Alexion Pharma (2) ALXN 8.250 8.375 2
Alkermes ALKS 7.937 9.125 15
Allelix AXB* 11.500 17.750 54
Alliance ALLP 13.625 17.375 28
Alpha Beta ABTI 12.375 12.500 1
ALRT ALRIZ 17.750 20.750 17
Alteon ALTN 16.125 10.250 -36
Alza AZA 24.500 30.750 26
Am Bio Sci MABXA 2.750 4.750 73
Amgen AMGN 59.375 58.125 -2
Amylin AMLN 9.500 9.875 4
Anergen ANRG 4.250 3.625 -15
Anesta NSTA 9.250 14.250 54
Ansan ANSNU 5.625 6.375 13
Aphton APHT 10.000 15.000 50
Appl Micro AMBI 3.750 5.062 35
Aprogenex APG 1.687 1.500 -11
Ariad Pharm ARIA 4.750 3.750 -21
Aronex Pharma ARNX 4.375 5.500 26
Arris Pharm ARRS 13.500 12.687 -6
Athena Neuro ATHN 12.250 18.625 52
Atrix Labs ATRX 7.750 13.000 68
AutoImmune AIMM 11.250 8.125 -28
Bio-Tech Gen BTGC 4.562 6.562 44
Biochem Pharma BCHXF 40.125 41.000 2
Biocircuits (3) BIOC 8.250 6.750 -18
BioCryst BCRX 9.250 9.375 1
Biogen BGEN 61.500 59.500 -3
Bioject BJCTF 1.875 1.312 -30
Biomatrix BIOX 16.750 13.000 -22
Biomira BIOMF 3.562 4.937 39
Biomune Sys BIME 2.562 2.875 12
Biosys (4) BIOSD 6.875 6.687 -3
Biotime BTIM 3.062 8.500 178
Boston Life BLSI 0.750 0.937 25
British Biotech BBIOY 53.750 78.500 46
Calgene CGNE 4.625 5.750 24
Cambridge Neuro CNSI 9.000 12.000 33
Cantab Pharm CNTBY 4.375 6.750 54
Carrington CARN 30.750 28.750 -7
Cel-Sci CELI 3.593 5.437 51
Celgene CELG 13.375 16.500 23
Cell Genesys CEGE 10.000 7.625 -24
CellPro CPRO 16.000 15.750 -2
Celtrix CTRX 2.562 2.500 -2
Centocor CNTO 30.875 36.125 17
Cephalon CEPH 40.750 25.875 -37
ChemTrak CMTR 1.062 3.062 188
Chiron CHIR 110.500 98.250 -11
Cholestech CTEC 3.375 7.500 122
CIMA Labs CIMA 6.000 6.250 4
ClinTrials CCRO 20.250 34.625 71
CoCensys COCN 8.000 6.875 -14
Columbia Labs COB 8.750 11.875 36
Connective Thera (5) CNCT 11.000 8.000 -27
Cor Thera CORR 8.375 11.625 39
Cortech CRTQ 2.562 3.000 17
Cortecs Intl DLVRY 12.750 22.625 77
Cortex CORX 4.375 5.750 31
Corvas CVAS 5.625 5.500 -2
Creative Bio CBMI 7.000 9.375 34
Cyanotech CYAN 12.000 7.125 -41
Cygnus CYGN 22.375 20.875 -7
Cypros Pharma CYPR 4.875 5.437 12
Cytel CYTL 6.125 7.500 22
Cytoclonal Pharma CYPH 4.250 4.250 0
Cytogen CYTO 5.250 6.500 24
CytoTherapeut CTII 17.125 14.500 -15
CytRx (6) CYTR 4.500 3.937 -13
Dekalb SEEDB 45.125 74.250 65
DepoTech DEPO 19.250 24.500 27
Diacrin (7) DCRNZ 8.000 10.250 28
Diagnostic Prod DP 37.875 40.375 7
Dianon Systems DIAN 4.250 5.250 24
DNA Plant Tech DNAP 0.812 0.718 -12
DNX Corp DNXX 3.625 4.375 21
Draxis Health DRAXF 1.625 3.125 92
Dura Pharm DURA 34.750 49.625 43
DynaGen DYGN 2.187 2.750 26
Ecogen (8) EECN 7.188 5.000 -30
Elan ELN 48.625 64.250 32
Embrex EMBX 5.875 6.375 9
Emisphere EMIS 6.750 11.000 63
Ensys ENSY 1.625 1.500 -8
Envirogen ENVG 2.500 2.750 10
Enzo Biochem ENZ 19.250 17.000 -12
Enzon ENZN 2.125 4.250 100
Epitope EPT 16.500 17.125 4
Ethical Hldgs ETHCY 9.000 9.375 4
GelTex GELX 12.250 21.500 76
Genelabs GNLB 4.875 6.750 38
GeneMedicine GMED 7.625 6.000 -21
Genentech GNE 53.000 52.625 -1
Genetics Inst GENIZ 53.500 65.250 22
Genome Thera GENE 9.750 10.375 6
Gensia GNSA 5.250 4.625 -12
Genta GNTA 2.250 2.437 8
Genz Tiss Repair GENZL 15.875 16.375 3
Genzyme GENZ 62.375 55.000 -12
Genzyme Trans GZTC 4.375 5.000 14
Gilead Sciences GILD 32.000 28.750 -10
Gliatech GLIA 8.375 15.125 81
Guilford Pharm GLFD 15.875 22.375 41
Hemacare HEMA 3.750 3.500 -7
HemaSure HMSR 12.750 17.750 39
Houston Bio HBI 0.437 1.062 143
Human Genome HGSI 38.250 38.500 1
Hybridon (9) HYBN 10.000 9.000 -10
Hycor Bio HYBD 4.375 5.000 14
IBAH IBAH 6.250 7.000 12
ICN Pharma. ICN 19.250 22.250 16
Icos ICOS 7.375 9.375 27
ID Biomed IDB* 7.625 9.500 25
IDEC Pharm IDPH 19.500 22.250 14
Idexx Labs IDXX 47.000 42.000 -11
Igen IGEN 5.875 5.250 -11
ImClone Sys IMCL 7.625 8.750 15
Immucell ICCC 2.437 4.562 87
Immucor BLUD 9.250 13.250 43
ImmuLogic IMUL 19.250 13.250 -31
Immune Resp IMNR 5.562 6.000 8
Immunex IMNX 16.500 16.125 -2
ImmunoGen IMGN 2.250 2.562 14
Immunomed IMMU 6.000 8.125 35
Imre IMRE 2.812 2.250 -20
Incyte Pharm (10) INCY 25.000 28.500 14
Inhale Ther Sys INHL 10.250 15.375 50
Innovir INVR 4.187 4.375 4
InSite Vision INSV 3.562 5.500 54
Integra LifeScien IART 6.500 11.750 81
Intercardia (11) ITRC 15.000 25.250 68
Interferon Sci IFSC 1.875 2.125 13
Interneuron IPIC 25.500 37.125 46
Intl Murex MURXF 3.125 3.250 4
Isis Pharm ISIP 13.125 11.625 -11
La Jolla Pharm LJPC 5.000 8.000 60
Lidak Pharm LDAKA 3.875 2.750 -29
Life Tech LTEK 27.250 28.000 3
Lifecell LIFC 2.500 3.968 59
Lifecore Bio LCBM 18.750 18.000 -4
Ligand LGND 10.750 11.625 8
Liposome Co LIPO 20.000 20.875 4
LXR Biotech LXR 1.750 5.437 211
MacroChem MCHM 4.000 5.625 41
Magainin MAGN 13.125 10.500 -20
Martek Bio MATK 25.250 36.000 43
Matritech NMPS 4.062 11.500 183
Matrix MATX 18.750 23.125 23
Medarex MEDX 7.000 6.562 -6
MedImmune MEDI 20.000 15.750 -21
Meridian Diag KITS 11.250 10.625 -6
Metra Biosys MTRA 17.250 14.250 -17
Micrologix Biotec (12) MBI* 3.000 4.200 40
Molec Dynam MDYN 6.250 5.750 -8
Molecular Bio MB 6.875 8.625 25
Molecular Devices MDCC 10.500 12.750 21
Mycogen MYCO 17.000 17.000 0
Myriad Genetics MYGN 32.625 26.750 -18
NABI (13) NABI 11.000 13.187 20
NaPro Biother NPRO 9.500 11.125 17
NeoPharm (14) NPRM 7.000 11.625 66
Neoprobe NEOP 16.125 19.125 19
NeoRx Corp. NERX 6.375 8.125 27
Neose Technol (15) NTEC 12.500 18.500 48
Neozyme II NIIUF 46.750 52.500 12
Neurex NXCO 9.125 20.750 127
Neurobio Tech NTII 3.750 4.750 27
Neurogen NRGN 26.875 34.250 27
NeXstar Pharm NXTR 16.250 19.750 22
North Am Vacc NVX 14.125 13.750 -3
Northfield Labs NFLD 18.875 19.000 1
Novavax NOX 3.750 6.125 63
Noven NOVN 11.250 14.250 27
NPS Pharm NPSP 17.250 12.750 -26
Oncogene Sci ONCS 9.500 9.125 -4
Oncor ONC 4.250 5.375 26
OncorMed ONM 6.000 6.375 6
OncoRx (Vion) OCRX 2.250 3.875 72
OraVax ORVX 11.750 13.500 15
Organogenesis ORG 18.500 17.875 -3
Osteotech OSTE 7.000 7.500 7
Ostex Int'l OSTX 19.250 16.000 -17
OXiGENE OXGN 10.625 19.000 79
Oxis Int'l OXIS 1.750 1.875 7
Panax Pharma PANXU 1.875 1.250 -33
Paracelsian PRLN 2.250 2.343 4
Parexel Intl PRXL 33.250 43.250 30
PathoGenesis PGNS 11.000 16.375 49
Penederm DERM 11.375 13.000 14
Pharma Prod (16) PPDI 18.000 35.250 96
Pharmacopeia PCOP 24.250 25.000 3
Pharmacyclics PCYC 14.000 14.250 2
Pharmos PARS 1.468 2.093 43
Phoenix Intl PHX* 10.500 13.125 25
Procept PRCT 3.125 2.625 -16
ProCyte PRCY 2.812 3.437 22
Protein Design PDLI 23.125 24.500 6
Protein Poly PPTI 1.562 2.312 48
QLT PhotoTher QLTIF 10.125 13.000 28
Quidel QDEL 7.125 5.625 -21
Quintiles QTRN 41.000 65.000 59
Regeneron REGN 12.750 12.750 0
Repligen RGEN 1.125 1.062 -6
Ribi Immuno RIBI 6.062 4.750 -22
SangStat Med SANG 10.375 16.125 55
SciClone SCLN 5.125 11.625 127
Scios (17) SCIO 4.312 4.562 6
Sepracor SEPR 18.375 14.625 -20
Sequana Therap SQNA 23.375 19.500 -17
Sequus Pharm SEQU 14.250 13.812 -3
Seragen SRGN 4.125 5.125 24
Shaman SHMN 6.625 6.875 4
Sheffield SHM 3.500 6.437 84
Somatix SOMA 6.000 6.125 2
Somatogen SMTG 18.875 17.625 -7
Sonus Pharma SNUS 12.250 16.750 37
Sparta Pharm SPTA 2.000 3.437 72
Sugen SUGN 14.875 14.250 -4
SunPharm SUNP 7.125 7.250 2
SuperGen (18) SUPG 6.000 4.625 -23
Synaptic Pharma SNAP 13.250 20.000 51
Synbiotics SBIO 2.375 3.000 26
Systemix STMX 16.000 13.500 -16
T Cell Sci TCEL 3.125 2.625 -16
Targeted Genet TGEN 5.625 5.125 -9
Telor Ophth TELR 6.625 5.500 -17
Teva Pharm TEVIY 46.375 38.500 -17
Texas Biotech TXB 2.062 4.625 124
Therapeut Disc TDCAZ 7.250 8.875 22
Theratech THRT 18.000 21.500 19
Titan Pharma (19) TTNPU 5.000 11.000 120
Trinity Bio TRIBY 3.875 3.343 -14
Unigene UGNE 1.312 2.187 67
US Bioscience UBS 4.625 6.562 42
Vertex Pharm VRTX 26.500 26.500 0
Vical VICL 12.125 14.500 20
VimRx VMRX 1.125 2.500 122
Xenova Group XNVAY 3.250 5.500 69
XOMA XOMA 3.500 4.250 21
Xytronyx XYX 1.562 2.250 44
Zonagen ZONA 10.875 9.500 -13
1. Alamar Biosciences Inc. (NASDAQ:ALMR) has completedits reverse merger with AccuMed International Inc., effective 1/2/96.The new company will retain the name AccuMed International Inc.,and is trading on NASDAQ under the symbol ACMI.
2. Alexion Pharmaceuticals Inc. (NASDAQ:ALXN) completedits IPO 2/28/96. The stock was priced at $8.25 per share.
3. Biocircuits Corp. (NASDAQ:BIOC) reverse-split its stock 1for 4, effective 12/31/95.
4. AgriDyne Technologies Inc. (NASDAQ:AGRI) has beenacquired by biosys Inc. (NASDAQ:BIOS), effective 3/15/96.Concurrent with the acquisition, biosys reverse-split its stock 1 for2.5. Effective 3/18/96, biosys' stock will trade on NASDAQ underthe symbol BIOSD for approximately one month, after which time itwill revert to the symbol BIOS. The historical prices have been split-adjusted.
5. Connective Therapeutics Inc. (NASDAQ:CNCT) completedits IPO 2/1/96. The stock was priced at $11.00 per share.
6. CytRx Corp. (NASDAQ:CYTR) effected a 1-for-4 reversestock split on 2/6/96. The historical prices have been adjustedaccordingly.
7. Diacrin Inc. (NASDAQ:DCRNZ) completed its IPO2/12/96. The securities were priced at $8.00 per unit.
8. Ecogen Inc. effected a 1 for 5 reverse stock split on 1/30/96.The historical prices have been adjusted accordingly.
9. Hybridon Inc. (NASDAQ:HYBN) completed its IPO1/25/96. The stock was priced at $10.00 per share.
10. Incyte Pharmaceuticals Inc.'s stock has switched exchanges.It had been trading on AMEX under the symbol IPI; as of 1/16/96,the stock is trading on NASDAQ under the symbol INCY.
11. Intercardia Inc. (NASDAQ:ITRC) completed its IPO 2/2/96.The stock was priced at $15.00 per share.
12. Effective 2/27/96, shares of the Vancouver, BritishColumbia company Micrologix Biotech Inc. are listed on the TorontoStock Exchange, under the trading symbol MBI.
13. North American Biologicals Inc. (NASDAQ:NBIO) haschanged the name of its company to NABI and its NASDAQ trading
14. NeoPharm Inc. (NASDAQ:NPRM) completed its IPO1/25/96. The stock was priced at $7.00 per share.symbol to NABI.The change was effective 1/17/96.
15. Neose Technologies Inc. (NASDAQ:NTEC) completed itsIPO 2/15/96. The stock was priced at $12.50 per share.
16. Pharmaceutical Product Development Inc.(NASDAQ:PPDI) completed its IPO 1/24/96. The stock was pricedat $18.00 per share.
17. Scios Nova Inc. changed its name to Scios Inc., effective3/26/96. The trading symbol (NASDAQ:SCIO) remains unchanged.
18. SuperGen Inc. (NASDAQ:SUPG) completed its IPO3/13/96. The securities were priced at $6.00 per unit.
19. Titan Pharmaceuticals Inc. (NASDAQ:TTNPU) completedits IPO 1/18/96. The securities were priced at $5.00 per unit.
* The prices listed in the 12/29/95 column represent the 1995closing prices, or for those stocks that started trading in 1996, theIPO price
(c) 1997 American Health Consultants. All rights reserved.